| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.01 | -2.66 % | 0 | 97.31 | 98.20 | 95.78 |
| 24/11/2025 | 98.57 | +1.71 % | 0 | 98.11 | 98.93 | 97.56 |
| 25/11/2025 | 98.70 | +0.77 % | 0 | 98.10 | 98.75 | 96.90 |
| 26/11/2025 | 99.75 | +1.17 % | 0 | 99.61 | 99.75 | 98.61 |
| 27/11/2025 | 100.56 | +0.86 % | 0 | 99.30 | 101.31 | 98.98 |