Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.79 | -1.1 % | 0 | 55.51 | 55.71 | 54.04 |
12/08/2025 | 56.90 | +3.45 % | 0 | 55.53 | 56.99 | 55.48 |
13/08/2025 | 56.44 | -1.07 % | 0 | 57.23 | 57.55 | 56.06 |
14/08/2025 | 57.56 | +2.57 % | 0 | 56.38 | 57.62 | 56.36 |
15/08/2025 | 58.67 | +1.75 % | 0 | 58.39 | 59.20 | 58.12 |