| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.02 | -3.36 % | 0 | 77.35 | 78.22 | 75.82 |
| 24/11/2025 | 78.60 | +2.16 % | 0 | 78.15 | 78.96 | 77.60 |
| 25/11/2025 | 78.52 | +0.69 % | 0 | 78.13 | 78.78 | 76.99 |
| 26/11/2025 | 79.78 | +1.46 % | 0 | 79.64 | 79.78 | 78.64 |
| 27/11/2025 | 80.59 | +1.08 % | 0 | 79.33 | 81.34 | 79.01 |