| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.08 | -4.44 % | 0 | 57.38 | 58.26 | 55.86 |
| 24/11/2025 | 58.64 | +2.91 % | 0 | 58.18 | 59.00 | 57.59 |
| 25/11/2025 | 58.76 | +1.28 % | 0 | 58.16 | 58.81 | 57.02 |
| 26/11/2025 | 59.78 | +1.91 % | 0 | 59.67 | 59.83 | 58.67 |
| 27/11/2025 | 60.77 | +1.69 % | 0 | 59.35 | 60.77 | 59.04 |