| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.14 | +10.63 % | 0 | 24.75 | 24.98 | 21.23 |
| 04/08/2026 | 27.99 | +13.12 % | 0 | 25.90 | 28.11 | 25.19 |
| 05/08/2026 | 27.70 | -2.12 % | 0 | 29.65 | 30.20 | 26.74 |
| 06/08/2026 | 30.14 | +8.38 % | 0 | 26.01 | 30.62 | 25.74 |
| 07/08/2026 | 30.49 | +4.24 % | 0 | 29.13 | 31.15 | 28.34 |