| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.00 | +6.89 % | 0 | 38.62 | 38.87 | 35.04 |
| 04/08/2026 | 41.95 | +8.59 % | 0 | 39.82 | 42.05 | 39.09 |
| 05/08/2026 | 41.65 | -1.47 % | 0 | 43.61 | 44.16 | 40.68 |
| 06/08/2026 | 44.12 | +5.6 % | 0 | 39.95 | 44.59 | 39.69 |
| 07/08/2026 | 44.43 | +2.85 % | 0 | 43.10 | 45.13 | 42.31 |