| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.96 | +21.06 % | 0 | 26.82 | 34.55 | 26.82 |
| 18/06/2026 | 38.05 | +17.64 % | 0 | 34.62 | 38.79 | 34.43 |
| 19/06/2026 | 37.75 | -3.85 % | 0 | 37.50 | 39.62 | 36.87 |
| 22/06/2026 | 40.99 | +6.41 % | 0 | 37.71 | 42.11 | 37.70 |
| 23/06/2026 | 35.07 | -14.41 % | 0 | 37.97 | 38.45 | 34.33 |