| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.20 | +12.22 % | 0 | 20.84 | 21.07 | 17.34 |
| 04/08/2026 | 24.04 | +15.33 % | 0 | 21.96 | 24.14 | 21.26 |
| 05/08/2026 | 23.73 | -2.55 % | 0 | 25.68 | 26.23 | 22.79 |
| 06/08/2026 | 26.16 | +9.73 % | 0 | 22.05 | 26.64 | 21.79 |
| 07/08/2026 | 26.48 | +4.79 % | 0 | 25.15 | 27.16 | 24.36 |