| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 74.97 | +8.59 % | 0 | 69.54 | 77.75 | 69.54 |
| 18/06/2026 | 81.37 | +7.96 % | 0 | 77.84 | 82.12 | 77.64 |
| 19/06/2026 | 81.06 | -1.84 % | 0 | 80.79 | 82.98 | 80.11 |
| 22/06/2026 | 84.42 | +3.18 % | 0 | 81.04 | 85.55 | 81.02 |
| 23/06/2026 | 78.36 | -7.1 % | 0 | 81.26 | 81.79 | 77.27 |