| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.95 | +3.97 % | 0 | 64.55 | 64.82 | 60.94 |
| 04/08/2026 | 67.91 | +5.14 % | 0 | 65.78 | 68.01 | 65.05 |
| 05/08/2026 | 67.62 | -0.91 % | 0 | 69.57 | 70.13 | 66.65 |
| 06/08/2026 | 70.09 | +3.5 % | 0 | 65.92 | 70.56 | 65.66 |
| 07/08/2026 | 70.44 | +1.89 % | 0 | 69.07 | 71.10 | 68.28 |