| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.36 | +14.73 % | 0 | 14.16 | 17.84 | 13.81 |
| 04/08/2026 | 20.13 | +18.41 % | 0 | 18.07 | 20.23 | 17.54 |
| 05/08/2026 | 19.80 | -3.18 % | 0 | 21.73 | 22.28 | 18.86 |
| 06/08/2026 | 22.20 | +11.61 % | 0 | 18.13 | 22.67 | 17.87 |
| 07/08/2026 | 22.52 | +5.68 % | 0 | 21.19 | 23.18 | 20.40 |