| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.26 | +23.78 % | 0 | 23.24 | 30.80 | 23.24 |
| 18/06/2026 | 34.10 | +19.09 % | 0 | 30.86 | 34.77 | 30.67 |
| 19/06/2026 | 34.12 | -3.67 % | 0 | 33.70 | 35.80 | 33.09 |
| 22/06/2026 | 37.15 | +7.09 % | 0 | 33.91 | 38.25 | 33.89 |
| 23/06/2026 | 31.31 | -15.65 % | 0 | 34.17 | 34.61 | 30.52 |