| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.07 | +8.87 % | 0 | 30.68 | 30.91 | 27.11 |
| 04/08/2026 | 33.98 | +10.81 % | 0 | 31.85 | 34.08 | 31.13 |
| 05/08/2026 | 33.67 | -1.78 % | 0 | 35.62 | 36.18 | 32.70 |
| 06/08/2026 | 36.12 | +6.9 % | 0 | 31.97 | 36.60 | 31.71 |
| 07/08/2026 | 36.44 | +3.43 % | 0 | 35.11 | 37.14 | 34.32 |