| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.49 | +16.12 % | 0 | 36.19 | 44.20 | 36.19 |
| 18/06/2026 | 47.77 | +14.06 % | 0 | 44.26 | 48.49 | 44.07 |
| 19/06/2026 | 47.44 | -3.12 % | 0 | 47.18 | 49.37 | 46.53 |
| 22/06/2026 | 50.74 | +5.25 % | 0 | 47.41 | 51.87 | 47.39 |
| 23/06/2026 | 44.86 | -11.52 % | 0 | 47.64 | 48.15 | 43.72 |