| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.39 | -11.52 % | 0 | 50.82 | 50.82 | 42.63 |
| 18/06/2026 | 39.01 | -13.31 % | 0 | 42.53 | 42.72 | 38.30 |
| 19/06/2026 | 39.32 | +3.86 % | 0 | 39.59 | 40.33 | 37.44 |
| 22/06/2026 | 36.06 | -6.56 % | 0 | 39.35 | 39.37 | 35.15 |
| 23/06/2026 | 41.97 | +16.23 % | 0 | 39.12 | 43.10 | 38.62 |