| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.52 | -14. % | 0 | 40.83 | 40.83 | 32.86 |
| 18/06/2026 | 29.58 | -15.82 % | 0 | 32.75 | 32.94 | 28.94 |
| 19/06/2026 | 29.52 | +4.09 % | 0 | 29.95 | 30.61 | 28.03 |
| 22/06/2026 | 26.65 | -8.17 % | 0 | 29.72 | 29.73 | 25.77 |
| 23/06/2026 | 32.38 | +21.25 % | 0 | 29.50 | 33.07 | 29.07 |