| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.13 | -5.08 % | 0 | 45.56 | 49.12 | 45.28 |
| 04/08/2026 | 42.18 | -7.3 % | 0 | 44.31 | 45.05 | 42.09 |
| 05/08/2026 | 42.47 | +1.48 % | 0 | 40.51 | 43.44 | 39.96 |
| 06/08/2026 | 39.99 | -5.7 % | 0 | 44.14 | 44.40 | 39.50 |
| 07/08/2026 | 39.61 | -3.27 % | 0 | 40.98 | 41.77 | 38.96 |