| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.15 | -6.35 % | 0 | 35.56 | 39.12 | 35.28 |
| 04/08/2026 | 32.18 | -9.35 % | 0 | 34.31 | 35.05 | 32.08 |
| 05/08/2026 | 32.47 | +1.95 % | 0 | 30.52 | 33.45 | 29.96 |
| 06/08/2026 | 29.97 | -7.5 % | 0 | 34.14 | 34.40 | 29.50 |
| 07/08/2026 | 29.65 | -4.2 % | 0 | 30.98 | 31.78 | 28.95 |