| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.13 | -7.37 % | 0 | 30.56 | 34.12 | 30.28 |
| 04/08/2026 | 27.19 | -10.87 % | 0 | 29.31 | 30.05 | 27.09 |
| 05/08/2026 | 27.47 | +2.31 % | 0 | 25.52 | 28.45 | 24.96 |
| 06/08/2026 | 24.99 | -8.8 % | 0 | 29.14 | 29.41 | 24.51 |
| 07/08/2026 | 24.62 | -5.14 % | 0 | 25.99 | 26.78 | 23.98 |