| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.15 | -8.57 % | 0 | 25.56 | 29.15 | 25.28 |
| 04/08/2026 | 22.19 | -12.98 % | 0 | 24.32 | 25.06 | 22.09 |
| 05/08/2026 | 22.47 | +2.79 % | 0 | 20.54 | 23.45 | 19.99 |
| 06/08/2026 | 20.00 | -10.71 % | 0 | 24.15 | 24.42 | 19.54 |
| 07/08/2026 | 19.67 | -6.11 % | 0 | 21.01 | 21.80 | 18.99 |