| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.07 | +29.59 % | 0 | 17.28 | 24.46 | 16.69 |
| 18/06/2026 | 27.60 | +23.1 % | 0 | 24.49 | 28.27 | 24.31 |
| 19/06/2026 | 27.63 | -4.39 % | 0 | 27.23 | 29.21 | 26.71 |
| 22/06/2026 | 30.54 | +8.41 % | 0 | 27.41 | 31.43 | 27.40 |
| 23/06/2026 | 24.95 | -18.33 % | 0 | 27.69 | 28.09 | 24.23 |