| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.45 | +25.18 % | 0 | 21.51 | 28.95 | 21.51 |
| 18/06/2026 | 32.22 | +20.13 % | 0 | 29.01 | 32.88 | 28.82 |
| 19/06/2026 | 32.24 | -3.9 % | 0 | 31.83 | 33.89 | 31.23 |
| 22/06/2026 | 35.24 | +7.39 % | 0 | 32.02 | 36.23 | 32.01 |
| 23/06/2026 | 29.46 | -16.38 % | 0 | 32.29 | 32.72 | 28.74 |