| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.27 | +13.55 % | 0 | 18.90 | 19.13 | 15.45 |
| 04/08/2026 | 22.05 | +16.6 % | 0 | 20.01 | 22.19 | 19.31 |
| 05/08/2026 | 21.76 | -2.81 % | 0 | 23.70 | 24.25 | 20.82 |
| 06/08/2026 | 24.17 | +10.52 % | 0 | 20.08 | 24.65 | 19.82 |
| 07/08/2026 | 24.51 | +5.24 % | 0 | 23.17 | 25.17 | 22.38 |