| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.10 | +22.46 % | 0 | 25.01 | 32.67 | 25.01 |
| 18/06/2026 | 35.97 | +18.09 % | 0 | 32.73 | 36.88 | 32.54 |
| 19/06/2026 | 36.02 | -3.51 % | 0 | 35.60 | 37.70 | 34.97 |
| 22/06/2026 | 39.07 | +6.78 % | 0 | 35.80 | 40.17 | 35.79 |
| 23/06/2026 | 33.16 | -15.07 % | 0 | 36.06 | 36.53 | 32.37 |