| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.84 | +19.96 % | 0 | 28.65 | 36.45 | 28.65 |
| 18/06/2026 | 40.00 | +16.89 % | 0 | 36.53 | 40.72 | 36.34 |
| 19/06/2026 | 39.68 | -3.65 % | 0 | 39.42 | 41.56 | 38.78 |
| 22/06/2026 | 42.93 | +6.16 % | 0 | 39.64 | 44.05 | 39.62 |
| 23/06/2026 | 36.95 | -13.89 % | 0 | 39.89 | 40.37 | 36.01 |