| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.15 | +11.36 % | 0 | 22.79 | 23.02 | 19.25 |
| 04/08/2026 | 26.03 | +14.17 % | 0 | 23.93 | 26.13 | 23.22 |
| 05/08/2026 | 25.71 | -2.32 % | 0 | 27.66 | 28.22 | 24.76 |
| 06/08/2026 | 28.15 | +9.02 % | 0 | 24.03 | 28.63 | 23.76 |
| 07/08/2026 | 28.49 | +4.51 % | 0 | 27.14 | 29.15 | 26.35 |