| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.64 | +17.85 % | 0 | 32.38 | 40.33 | 32.38 |
| 18/06/2026 | 43.85 | +15.27 % | 0 | 40.38 | 44.58 | 40.19 |
| 19/06/2026 | 43.54 | -3.39 % | 0 | 43.29 | 45.45 | 42.64 |
| 22/06/2026 | 46.82 | +5.66 % | 0 | 43.51 | 47.95 | 43.49 |
| 23/06/2026 | 40.96 | -12.47 % | 0 | 43.75 | 44.25 | 39.84 |