| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.09 | +9.85 % | 0 | 26.73 | 26.95 | 23.18 |
| 04/08/2026 | 30.00 | +12.34 % | 0 | 27.88 | 30.10 | 27.16 |
| 05/08/2026 | 29.69 | -1.98 % | 0 | 31.64 | 32.20 | 28.73 |
| 06/08/2026 | 32.14 | +7.82 % | 0 | 27.99 | 32.61 | 27.73 |
| 07/08/2026 | 32.46 | +3.91 % | 0 | 31.12 | 33.14 | 30.33 |