| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.03 | +7.79 % | 0 | 34.65 | 34.89 | 31.07 |
| 04/08/2026 | 37.96 | +9.58 % | 0 | 35.84 | 38.06 | 35.11 |
| 05/08/2026 | 37.66 | -1.59 % | 0 | 39.61 | 40.17 | 36.69 |
| 06/08/2026 | 40.11 | +6.17 % | 0 | 35.96 | 40.60 | 35.70 |
| 07/08/2026 | 40.47 | +3.19 % | 0 | 39.11 | 41.13 | 38.31 |