| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.38 | +14.65 % | 0 | 40.04 | 48.10 | 40.04 |
| 18/06/2026 | 51.69 | +12.93 % | 0 | 48.17 | 52.41 | 47.98 |
| 19/06/2026 | 51.36 | -2.91 % | 0 | 51.10 | 53.29 | 50.44 |
| 22/06/2026 | 54.67 | +4.87 % | 0 | 51.33 | 55.80 | 51.31 |
| 23/06/2026 | 48.76 | -10.63 % | 0 | 51.56 | 52.07 | 47.62 |