| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.99 | +5.89 % | 0 | 44.59 | 44.85 | 41.02 |
| 04/08/2026 | 47.92 | +7.38 % | 0 | 45.81 | 48.04 | 45.08 |
| 05/08/2026 | 47.64 | -1.28 % | 0 | 49.60 | 50.16 | 46.67 |
| 06/08/2026 | 50.10 | +4.85 % | 0 | 45.94 | 50.58 | 45.68 |
| 07/08/2026 | 50.46 | +2.6 % | 0 | 49.10 | 51.11 | 48.30 |