| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.18 | +11.88 % | 0 | 49.79 | 57.93 | 49.79 |
| 18/06/2026 | 61.54 | +10.72 % | 0 | 58.01 | 62.27 | 57.81 |
| 19/06/2026 | 61.22 | -2.39 % | 0 | 60.95 | 63.16 | 60.29 |
| 22/06/2026 | 64.55 | +4.15 % | 0 | 61.19 | 65.69 | 61.17 |
| 23/06/2026 | 58.58 | -9.11 % | 0 | 61.41 | 61.94 | 57.45 |