| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.99 | +4.78 % | 0 | 54.57 | 54.83 | 51.00 |
| 04/08/2026 | 57.92 | +6.08 % | 0 | 55.80 | 58.03 | 55.06 |
| 05/08/2026 | 57.63 | -1.06 % | 0 | 59.58 | 60.14 | 56.66 |
| 06/08/2026 | 60.09 | +4.05 % | 0 | 55.93 | 60.57 | 55.67 |
| 07/08/2026 | 60.45 | +2.2 % | 0 | 59.08 | 61.11 | 58.29 |