| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 65.05 | +10.05 % | 0 | 59.64 | 67.82 | 59.64 |
| 18/06/2026 | 71.45 | +9.15 % | 0 | 67.91 | 72.18 | 67.71 |
| 19/06/2026 | 71.12 | -2.09 % | 0 | 70.86 | 73.05 | 70.19 |
| 22/06/2026 | 74.48 | +3.6 % | 0 | 71.10 | 75.62 | 71.09 |
| 23/06/2026 | 68.47 | -7.97 % | 0 | 71.32 | 71.85 | 67.34 |