| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 64.66 | +7.77 % | 0 | 63.04 | 66.80 | 62.29 |
| 20/03/2026 | 68.21 | +5.43 % | 0 | 64.32 | 68.26 | 62.96 |
| 23/03/2026 | 65.59 | -4.04 % | 0 | 70.50 | 72.18 | 62.51 |
| 24/03/2026 | 64.32 | -1.58 % | 0 | 65.50 | 66.88 | 63.92 |
| 25/03/2026 | 61.25 | -5.05 % | 0 | 61.18 | 61.25 | 58.95 |