| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.68 | +18.61 % | 0 | 28.04 | 31.81 | 27.29 |
| 20/03/2026 | 33.20 | +11.78 % | 0 | 29.35 | 33.27 | 27.98 |
| 23/03/2026 | 30.61 | -8.22 % | 0 | 35.52 | 37.21 | 27.56 |
| 24/03/2026 | 29.37 | -3.23 % | 0 | 30.53 | 31.91 | 28.88 |
| 25/03/2026 | 26.27 | -10.95 % | 0 | 26.18 | 26.27 | 24.03 |