| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.68 | +9.36 % | 0 | 53.04 | 56.80 | 52.29 |
| 20/03/2026 | 58.20 | +6.4 % | 0 | 54.32 | 58.26 | 52.96 |
| 23/03/2026 | 55.39 | -5.07 % | 0 | 60.50 | 62.18 | 52.52 |
| 24/03/2026 | 54.31 | -1.88 % | 0 | 55.50 | 56.90 | 53.92 |
| 25/03/2026 | 51.48 | -5.54 % | 0 | 51.18 | 51.91 | 48.95 |