| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 44.62 | +11.55 % | 0 | 43.04 | 46.80 | 42.29 |
| 20/03/2026 | 48.20 | +7.83 % | 0 | 44.32 | 48.26 | 42.97 |
| 23/03/2026 | 45.62 | -5.66 % | 0 | 50.50 | 52.18 | 42.52 |
| 24/03/2026 | 44.32 | -2.28 % | 0 | 45.51 | 46.90 | 43.92 |
| 25/03/2026 | 41.25 | -7.3 % | 0 | 41.18 | 41.25 | 38.95 |