| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.74 | -15.11 % | 0 | 27.36 | 28.11 | 23.68 |
| 20/03/2026 | 22.37 | -13.21 % | 0 | 26.05 | 27.38 | 22.32 |
| 23/03/2026 | 24.80 | +11.51 % | 0 | 20.29 | 27.79 | 18.74 |
| 24/03/2026 | 26.02 | +3.75 % | 0 | 24.91 | 26.51 | 23.61 |
| 25/03/2026 | 28.75 | +11.09 % | 0 | 29.14 | 31.29 | 28.42 |