| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.73 | +22.73 % | 0 | 23.07 | 26.81 | 22.34 |
| 20/03/2026 | 28.24 | +14.22 % | 0 | 24.39 | 28.28 | 23.04 |
| 23/03/2026 | 25.65 | -9.52 % | 0 | 30.54 | 32.19 | 22.62 |
| 24/03/2026 | 24.40 | -3.86 % | 0 | 25.58 | 26.90 | 23.93 |
| 25/03/2026 | 21.64 | -11.71 % | 0 | 21.20 | 21.99 | 19.17 |