| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.85 | -15.87 % | 0 | 25.40 | 26.14 | 21.79 |
| 20/03/2026 | 20.49 | -13.98 % | 0 | 24.11 | 25.42 | 20.42 |
| 23/03/2026 | 23.37 | +14.84 % | 0 | 18.44 | 25.84 | 16.97 |
| 24/03/2026 | 24.08 | +4.15 % | 0 | 22.99 | 24.56 | 21.77 |
| 25/03/2026 | 27.07 | +13.12 % | 0 | 27.18 | 29.36 | 27.07 |