| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.72 | -14.18 % | 0 | 29.33 | 30.07 | 25.63 |
| 20/03/2026 | 24.30 | -12.34 % | 0 | 28.00 | 29.34 | 24.23 |
| 23/03/2026 | 27.01 | +11.78 % | 0 | 22.16 | 29.75 | 20.62 |
| 24/03/2026 | 27.98 | +3.51 % | 0 | 26.86 | 28.41 | 25.54 |
| 25/03/2026 | 31.00 | +11.35 % | 0 | 31.12 | 33.30 | 31.00 |