| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 39.54 | -10.59 % | 0 | 41.21 | 41.96 | 37.45 |
| 20/03/2026 | 36.04 | -8.9 % | 0 | 39.86 | 41.22 | 35.96 |
| 23/03/2026 | 38.60 | +7.49 % | 0 | 33.78 | 41.62 | 32.16 |
| 24/03/2026 | 39.86 | +2.68 % | 0 | 38.68 | 40.29 | 37.37 |
| 25/03/2026 | 42.90 | +8.16 % | 0 | 43.02 | 45.20 | 42.90 |