| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 55.46 | -7.82 % | 0 | 57.13 | 57.89 | 53.36 |
| 20/03/2026 | 51.93 | -6.4 % | 0 | 55.81 | 57.18 | 51.91 |
| 23/03/2026 | 54.54 | +5.25 % | 0 | 49.65 | 57.56 | 48.00 |
| 24/03/2026 | 55.74 | +1.75 % | 0 | 54.62 | 56.27 | 53.26 |
| 25/03/2026 | 58.88 | +5.83 % | 0 | 58.96 | 61.18 | 58.88 |