| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 65.46 | -6.67 % | 0 | 67.11 | 67.86 | 63.33 |
| 20/03/2026 | 61.90 | -5.43 % | 0 | 65.79 | 67.16 | 61.88 |
| 23/03/2026 | 64.52 | +4.42 % | 0 | 59.62 | 67.54 | 57.96 |
| 24/03/2026 | 65.80 | +1.61 % | 0 | 64.61 | 66.23 | 63.25 |
| 25/03/2026 | 68.86 | +4.95 % | 0 | 68.94 | 71.17 | 68.86 |