| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 75.48 | -5.79 % | 0 | 77.08 | 77.83 | 73.31 |
| 20/03/2026 | 71.90 | -4.67 % | 0 | 75.77 | 77.14 | 71.85 |
| 23/03/2026 | 74.49 | +3.8 % | 0 | 69.60 | 77.52 | 67.92 |
| 24/03/2026 | 75.79 | +1.39 % | 0 | 74.59 | 76.17 | 73.20 |
| 25/03/2026 | 78.84 | +4.3 % | 0 | 78.92 | 81.14 | 78.84 |