| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.84 | -12.11 % | 0 | 77.39 | 81.28 | 71.57 |
| 16/10/2026 | 72.28 | +0.61 % | 0 | 74.17 | 75.94 | 71.61 |
| 19/10/2026 | 75.59 | +6.01 % | 0 | 74.13 | 79.55 | 74.03 |
| 20/10/2026 | 74.31 | -0.98 % | 0 | 73.43 | 76.07 | 72.48 |
| 21/10/2026 | 72.62 | -2.72 % | 0 | 76.50 | 77.37 | 71.74 |