| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.86 | +24.92 % | 0 | 39.34 | 43.99 | 35.85 |
| 16/10/2026 | 43.19 | -1.13 % | 0 | 41.57 | 43.74 | 40.02 |
| 19/10/2026 | 40.25 | -8.49 % | 0 | 41.52 | 41.60 | 36.88 |
| 20/10/2026 | 41.31 | +1.61 % | 0 | 42.12 | 43.03 | 40.21 |
| 21/10/2026 | 42.51 | +3.67 % | 0 | 39.58 | 43.67 | 38.71 |