| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.91 | +14.42 % | 0 | 74.75 | 80.48 | 70.82 |
| 16/10/2026 | 79.62 | -0.56 % | 0 | 77.89 | 80.33 | 76.00 |
| 19/10/2026 | 76.24 | -5.43 % | 0 | 77.72 | 77.88 | 72.38 |
| 20/10/2026 | 77.46 | +0.8 % | 0 | 78.35 | 79.55 | 76.18 |
| 21/10/2026 | 78.99 | +2.51 % | 0 | 75.66 | 80.32 | 74.51 |