| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | -0.7 % | 0 | 3.40 | 3.78 | 3.34 |
| 01/09/2026 | 3.97 | +5.31 % | 0 | 3.70 | 4.10 | 3.61 |
| 02/09/2026 | 3.54 | -12.81 % | 0 | 3.79 | 3.91 | 3.53 |
| 03/09/2026 | 3.83 | +6.55 % | 0 | 3.68 | 3.98 | 3.67 |
| 04/09/2026 | 3.58 | -6.41 % | 0 | 3.90 | 4.18 | 3.36 |