| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 147.83 | +7.98 % | 0 | 143.76 | 149.50 | 139.49 |
| 16/10/2026 | 148.68 | -0.37 % | 0 | 146.66 | 149.29 | 144.89 |
| 19/10/2026 | 145.35 | -2.86 % | 0 | 146.79 | 146.89 | 141.25 |
| 20/10/2026 | 146.71 | +0.57 % | 0 | 147.56 | 148.50 | 145.12 |
| 21/10/2026 | 148.30 | +1.48 % | 0 | 144.42 | 149.27 | 143.53 |