| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 130.09 | -1.93 % | 0 | 132.72 | 134.80 | 129.93 |
| 01/09/2026 | 124.83 | -3.26 % | 0 | 131.88 | 131.88 | 123.58 |
| 02/09/2026 | 130.12 | +4.91 % | 0 | 129.58 | 131.21 | 126.40 |
| 03/09/2026 | 123.14 | -4.72 % | 0 | 127.13 | 127.47 | 120.01 |
| 04/09/2026 | 127.43 | +3.66 % | 0 | 121.23 | 127.60 | 120.67 |