| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.42 | -9.37 % | 0 | 67.86 | 70.61 | 62.87 |
| 16/10/2026 | 63.85 | +1.7 % | 0 | 65.02 | 66.43 | 63.14 |
| 19/10/2026 | 66.25 | +5.86 % | 0 | 65.19 | 69.05 | 64.88 |
| 20/10/2026 | 65.26 | +0.07 % | 0 | 64.66 | 66.31 | 63.63 |
| 21/10/2026 | 63.66 | -2.62 % | 0 | 66.62 | 67.40 | 62.98 |