| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.20 | -8.15 % | 0 | 10.84 | 11.59 | 10.16 |
| 01/09/2026 | 9.35 | -7.66 % | 0 | 11.03 | 11.03 | 8.77 |
| 02/09/2026 | 10.50 | +17.39 % | 0 | 10.42 | 10.80 | 9.36 |
| 03/09/2026 | 8.65 | -15.25 % | 0 | 9.73 | 9.81 | 8.01 |
| 04/09/2026 | 9.55 | +10.86 % | 0 | 8.18 | 9.55 | 8.06 |