| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.35 | +0.56 % | 0 | 5.23 | 5.46 | 5.18 |
| 01/09/2026 | 5.69 | +3.18 % | 0 | 5.38 | 5.80 | 5.38 |
| 02/09/2026 | 5.02 | -12.93 % | 0 | 5.47 | 5.59 | 5.02 |
| 03/09/2026 | 5.32 | +2.5 % | 0 | 5.15 | 5.48 | 5.12 |
| 04/09/2026 | 5.03 | -5.27 % | 0 | 5.33 | 5.83 | 4.63 |