| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.55 | -0.46 % | 0 | 6.52 | 7.42 | 6.25 |
| 16/07/2026 | 6.50 | -0.76 % | 0 | 6.71 | 6.80 | 6.43 |
| 17/07/2026 | 6.29 | -1.18 % | 0 | 6.39 | 6.52 | 6.28 |
| 20/07/2026 | 6.43 | +1.34 % | 0 | 6.52 | 6.73 | 6.30 |
| 21/07/2026 | 6.51 | +1.17 % | 0 | 6.58 | 6.65 | 6.36 |