| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.09 | -6.62 % | 0 | 4.27 | 4.83 | 3.47 |
| 16/10/2026 | 3.99 | -1.12 % | 0 | 4.11 | 4.16 | 3.98 |
| 19/10/2026 | 4.11 | +3.53 % | 0 | 4.07 | 4.24 | 4.03 |
| 20/10/2026 | 4.09 | +0.99 % | 0 | 4.06 | 4.15 | 4.03 |
| 21/10/2026 | 3.88 | -5.72 % | 0 | 4.13 | 4.19 | 3.81 |