| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 191.55 | +6.05 % | 0 | 187.46 | 193.36 | 183.01 |
| 16/10/2026 | 192.35 | -0.21 % | 0 | 189.83 | 192.86 | 188.28 |
| 19/10/2026 | 189.21 | -2.11 % | 0 | 190.48 | 190.58 | 184.50 |
| 20/10/2026 | 190.49 | +0.47 % | 0 | 191.38 | 192.27 | 188.63 |
| 21/10/2026 | 192.05 | +1.12 % | 0 | 187.67 | 193.02 | 187.04 |