| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 173.30 | -1.31 % | 0 | 175.76 | 178.00 | 173.03 |
| 01/09/2026 | 168.15 | -2.33 % | 0 | 175.17 | 175.17 | 166.84 |
| 02/09/2026 | 173.29 | +3.59 % | 0 | 173.03 | 174.53 | 169.73 |
| 03/09/2026 | 166.19 | -3.64 % | 0 | 170.27 | 170.61 | 162.94 |
| 04/09/2026 | 170.36 | +2.66 % | 0 | 164.30 | 170.57 | 163.73 |