| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 168.58 | +0.54 % | 0 | 169.03 | 169.45 | 162.96 |
| 16/07/2026 | 169.49 | +1.3 % | 0 | 165.88 | 169.97 | 164.81 |
| 17/07/2026 | 171.42 | +0.95 % | 0 | 172.87 | 173.26 | 167.55 |
| 20/07/2026 | 170.28 | +0.06 % | 0 | 168.34 | 170.67 | 166.10 |
| 21/07/2026 | 167.91 | -0.67 % | 0 | 169.11 | 169.80 | 165.86 |