| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 364.46 | -2.44 % | 0 | 368.76 | 373.23 | 362.54 |
| 16/10/2026 | 363.85 | +0.63 % | 0 | 366.41 | 367.93 | 363.32 |
| 19/10/2026 | 366.78 | +1.67 % | 0 | 365.80 | 371.43 | 365.76 |
| 20/10/2026 | 365.76 | +0.37 % | 0 | 364.73 | 367.58 | 363.81 |
| 21/10/2026 | 363.74 | -0.26 % | 0 | 368.58 | 369.26 | 363.00 |