| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 383.99 | +1.02 % | 0 | 381.65 | 384.12 | 379.10 |
| 01/09/2026 | 389.18 | +1.55 % | 0 | 381.91 | 390.47 | 381.91 |
| 02/09/2026 | 382.89 | -1.27 % | 0 | 383.64 | 387.04 | 382.05 |
| 03/09/2026 | 390.48 | +2.24 % | 0 | 386.26 | 394.04 | 385.90 |
| 04/09/2026 | 386.21 | -0.69 % | 0 | 392.36 | 392.96 | 386.17 |