| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 390.70 | +0.84 % | 0 | 389.81 | 395.84 | 389.38 |
| 16/07/2026 | 389.42 | +0.33 % | 0 | 393.18 | 394.30 | 388.65 |
| 17/07/2026 | 387.20 | +0.4 % | 0 | 385.75 | 390.90 | 385.28 |
| 20/07/2026 | 388.08 | +0.68 % | 0 | 389.78 | 392.52 | 387.55 |
| 21/07/2026 | 390.46 | +1.06 % | 0 | 389.27 | 392.26 | 388.56 |