| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 290.11 | +1.28 % | 0 | 287.75 | 290.24 | 285.29 |
| 01/09/2026 | 295.21 | +1.97 % | 0 | 288.08 | 296.50 | 288.08 |
| 02/09/2026 | 289.05 | -1.7 % | 0 | 289.85 | 293.20 | 288.29 |
| 03/09/2026 | 296.41 | +2.8 % | 0 | 292.32 | 299.97 | 291.96 |
| 04/09/2026 | 292.15 | -0.97 % | 0 | 298.27 | 298.85 | 292.15 |