| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 270.77 | -3.29 % | 0 | 274.99 | 279.35 | 268.86 |
| 16/10/2026 | 270.13 | +0.75 % | 0 | 272.62 | 274.11 | 269.61 |
| 19/10/2026 | 273.04 | +2.15 % | 0 | 272.02 | 277.51 | 271.92 |
| 20/10/2026 | 271.99 | +0.42 % | 0 | 271.00 | 273.74 | 270.11 |
| 21/10/2026 | 269.93 | -0.31 % | 0 | 274.68 | 275.35 | 269.30 |