| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 295.78 | +0.23 % | 0 | 299.37 | 300.47 | 295.01 |
| 17/07/2026 | 293.24 | +0.2 % | 0 | 292.24 | 297.24 | 291.75 |
| 20/07/2026 | 294.34 | +0.6 % | 0 | 296.24 | 298.79 | 293.98 |
| 21/07/2026 | 296.71 | +1.09 % | 0 | 295.70 | 298.64 | 294.93 |
| 22/07/2026 | 298.01 | +0.96 % | 0 | 299.42 | 299.89 | 297.04 |