| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.58 | -0.92 % | 0 | 8.88 | 9.00 | 8.49 |
| 17/07/2026 | 8.39 | -0.06 % | 0 | 8.40 | 8.63 | 8.28 |
| 20/07/2026 | 8.34 | -0.48 % | 0 | 8.63 | 8.86 | 8.32 |
| 21/07/2026 | 8.45 | -0.35 % | 0 | 8.65 | 8.77 | 8.34 |
| 22/07/2026 | 8.63 | +1.41 % | 0 | 8.73 | 8.80 | 8.51 |