| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.87 | +2.53 % | 0 | 5.51 | 6.07 | 4.64 |
| 16/10/2026 | 5.13 | -1.63 % | 0 | 5.32 | 5.37 | 5.08 |
| 19/10/2026 | 5.30 | +3.62 % | 0 | 5.17 | 5.49 | 5.14 |
| 20/10/2026 | 5.23 | +0.19 % | 0 | 5.20 | 5.33 | 5.16 |
| 21/10/2026 | 4.94 | -6. % | 0 | 5.34 | 5.40 | 4.88 |