| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 151.58 | +0.44 % | 0 | 152.10 | 152.51 | 146.17 |
| 16/07/2026 | 152.55 | +1.35 % | 0 | 149.04 | 153.01 | 148.00 |
| 17/07/2026 | 154.42 | +0.97 % | 0 | 155.92 | 156.30 | 150.68 |
| 20/07/2026 | 153.21 | -0.07 % | 0 | 151.50 | 153.69 | 149.29 |
| 21/07/2026 | 150.89 | -0.85 % | 0 | 152.23 | 152.82 | 149.05 |