| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 173.72 | +6.54 % | 0 | 169.70 | 175.70 | 165.34 |
| 16/10/2026 | 174.49 | -0.3 % | 0 | 172.05 | 175.00 | 170.52 |
| 19/10/2026 | 171.36 | -2.37 % | 0 | 172.64 | 172.74 | 166.77 |
| 20/10/2026 | 172.63 | +0.46 % | 0 | 173.51 | 174.16 | 170.56 |
| 21/10/2026 | 174.13 | +1.17 % | 0 | 169.89 | 175.12 | 169.13 |