| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 155.91 | -1.49 % | 0 | 158.40 | 160.58 | 155.74 |
| 01/09/2026 | 150.90 | -2.59 % | 0 | 157.77 | 157.77 | 149.66 |
| 02/09/2026 | 155.87 | +3.8 % | 0 | 155.68 | 157.13 | 152.49 |
| 03/09/2026 | 148.88 | -4.07 % | 0 | 152.90 | 153.24 | 145.74 |
| 04/09/2026 | 153.07 | +2.9 % | 0 | 147.03 | 153.18 | 146.48 |