| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | +7.85 % | 0 | 4.04 | 4.27 | 4.01 |
| 01/09/2026 | 4.46 | +13.2 % | 0 | 4.20 | 4.50 | 4.19 |
| 02/09/2026 | 3.90 | -12.67 % | 0 | 4.27 | 4.36 | 3.88 |
| 03/09/2026 | 4.08 | +1.62 % | 0 | 3.97 | 4.18 | 3.95 |
| 04/09/2026 | 3.86 | -5.28 % | 0 | 4.09 | 4.60 | 3.40 |