| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.98 | -0.4 % | 0 | 4.95 | 5.77 | 4.59 |
| 16/07/2026 | 4.95 | -0.4 % | 0 | 5.09 | 5.15 | 4.89 |
| 17/07/2026 | 4.83 | +0. % | 0 | 4.89 | 4.95 | 4.78 |
| 20/07/2026 | 4.91 | +1.76 % | 0 | 4.95 | 5.15 | 4.79 |
| 21/07/2026 | 5.00 | +1.83 % | 0 | 5.06 | 5.08 | 4.83 |