| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.19 | -6.18 % | 0 | 3.35 | 3.91 | 2.59 |
| 16/10/2026 | 3.13 | -0.95 % | 0 | 3.22 | 3.26 | 3.13 |
| 19/10/2026 | 3.26 | +4.49 % | 0 | 3.20 | 3.33 | 3.16 |
| 20/10/2026 | 3.23 | +0.94 % | 0 | 3.21 | 3.27 | 3.19 |
| 21/10/2026 | 3.05 | -5.86 % | 0 | 3.25 | 3.30 | 3.03 |