| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 190.91 | -1.1 % | 0 | 193.55 | 195.84 | 190.76 |
| 01/09/2026 | 185.87 | -1.93 % | 0 | 192.99 | 192.99 | 184.51 |
| 02/09/2026 | 191.19 | +3.41 % | 0 | 190.80 | 192.36 | 187.42 |
| 03/09/2026 | 184.01 | -3.23 % | 0 | 188.07 | 188.42 | 180.63 |
| 04/09/2026 | 188.37 | +2.6 % | 0 | 182.05 | 188.39 | 181.47 |