| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 185.85 | +0.46 % | 0 | 186.47 | 186.90 | 180.31 |
| 16/07/2026 | 186.61 | +1.07 % | 0 | 183.27 | 187.43 | 182.17 |
| 17/07/2026 | 188.49 | +0.69 % | 0 | 190.35 | 190.73 | 184.97 |
| 20/07/2026 | 187.72 | +0.08 % | 0 | 185.73 | 188.15 | 183.52 |
| 21/07/2026 | 185.43 | -0.53 % | 0 | 186.53 | 187.30 | 183.23 |