| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 209.67 | +5.6 % | 0 | 205.53 | 211.47 | 201.03 |
| 16/10/2026 | 210.48 | -0.16 % | 0 | 207.91 | 211.01 | 206.35 |
| 19/10/2026 | 207.31 | -1.92 % | 0 | 208.61 | 208.71 | 202.56 |
| 20/10/2026 | 208.63 | +0.47 % | 0 | 209.52 | 210.42 | 206.74 |
| 21/10/2026 | 210.24 | +1.1 % | 0 | 205.77 | 211.18 | 205.13 |